| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | NAC | 0.4 | 1.7 | 0.4 | 0.5 |
285.3% 1.3 |
100 | 0 | 12.3 | 2.0 | 0.9 |
| 2 | HPH | 8 | 17.2 | 8 | 17 |
112.5% 9 |
7,400 | 0 | 12.0 | 0.7 | 23 |
| 3 | CMW | 7.1 | 14.1 | 7.1 | 10.7 |
74.7% 5.3 |
5,900 | -0.0 | 10.9 | 0.6 | 22 |
| 4 | MTL | 5 | 8.5 | 4.9 | 7.9 |
70% 3.5 |
1,103,000 | -0.1 | 9.8 | 0.0 | 225 |
| 5 | DHD | 21.0 | 34.5 | 21.0 | 25 |
64.4% 13.5 |
15,300 | 0 | 19.4 | 2.5 | 13.8 |
| 6 | PHH | 2.1 | 3.1 | 2.1 | 3.1 |
47.6% 1 |
300 | 0 | 11.4 | -0.5 | 0 |
| 7 | VGI | 48.5 | 70 | 48.5 | 68.7 |
44.3% 21.5 |
33,676,800 | -20.2 | 9.6 | 0.3 | 257 |
| 8 | VTA | 4.2 | 6.7 | 3.9 | 5.4 |
42.9% 1.8 |
663,100 | 0 | 8.6 | -1.0 | 0 |
| 9 | NTF | 28.1 | 41 | 27.4 | 39.9 |
42.0% 11.8 |
1,500 | 0 | 15.1 | 1.0 | 39.1 |
| 10 | CDH | 2.1 | 2.9 | 2.1 | 2.9 |
38.1% 0.8 |
100 | 0 | 18.8 | 1.8 | 1.6 |
| 11 | QCC | 8.9 | 11.9 | 8.6 | 11.9 |
34.4% 3.0 |
15,600 | 0 | 14.3 | 0.9 | 13.4 |
| 12 | FOX | 56 | 74.7 | 55 | 78.1 |
33.4% 18.7 |
3,040,200 | -0.0 | 16.1 | 6.6 | 11.3 |
| 13 | HCB | 16.6 | 21.8 | 16.6 | 21.8 |
31.3% 5.2 |
2,900 | 0 | 28.7 | 3.6 | 6 |
| 14 | HFB | 10.4 | 13.6 | 10.4 | 13.6 |
30.8% 3.2 |
800 | 0 | 11.2 | 1.0 | 13.2 |
| 15 | DDV | 14.1 | 18.4 | 14.1 | 18.6 |
30.5% 4.3 |
35,911,800 | 27.5 | 12.3 | 2.5 | 7.5 |
| 16 | VPA | 3 | 3.9 | 3 | 3.9 |
30% 0.9 |
300 | 0.0 | 0.3 | -3.2 | 0 |
| 17 | DCR | 4.7 | 6.1 | 4.7 | 5.8 |
29.8% 1.4 |
1,100 | 0 | 11.7 | 0.9 | 6.6 |
| 18 | VGV | 29.5 | 38.2 | 28.2 | 38.2 |
29.5% 8.7 |
42,300 | 0 | 12.7 | 0.6 | 63.7 |
| 19 | LTC | 3.4 | 4.4 | 3.4 | 4.4 |
29.4% 1 |
1,200 | 0 | 9.2 | -0.9 | 0 |
| 20 | TLI | 5.8 | 7.5 | 3.6 | 6.6 |
29.3% 1.7 |
8,100 | 0 | 11.1 | -1.5 | 0 |
| 21 | TTG | 12.5 | 16 | 12.5 | 13 |
28% 3.5 |
202,800 | 0 | 2.0 | -0.8 | 0 |
| 22 | HSI | 1.1 | 1.5 | 1.1 | 1.4 |
27.3% 0.3 |
163,700 | 0 | 0 | -1.6 | 0 |
| 23 | NTT | 9.2 | 11.7 | 7.9 | 11.7 |
27.2% 2.5 |
3,600 | 0 | 7.4 | 0.1 | 146.3 |
| 24 | VBB | 10 | 12.7 | 9.6 | 12 |
27% 2.7 |
703,100 | -0.0 | 13.1 | 1.1 | 11.7 |
| 25 | LGM | 10.5 | 13.8 | 10.5 | 13.3 |
26.7% 2.8 |
3,800 | 0 | 2.3 | -1.7 | 0 |
| 26 | VSG | 1.5 | 1.9 | 1.5 | 1.9 |
26.7% 0.4 |
10,800 | 0 | 0 | -11.5 | 0 |
| 27 | RBC | 5.4 | 6.8 | 4.6 | 5.8 |
25.9% 1.4 |
5,500 | 0 | 14.1 | 0.3 | 21.9 |
| 28 | RTB | 20 | 26.5 | 19.6 | 26 |
25% 5 |
58,400 | 0 | 26.5 | 2.2 | 12.3 |
| 29 | TRS | 28.1 | 39 | 28.1 | 35 |
24.6% 6.9 |
11,700 | 0 | 39.1 | 5.8 | 6.4 |
| 30 | ANT | 9.7 | 12.7 | 9.3 | 12 |
23.7% 2.3 |
714,900 | 0 | 7.1 | 5.9 | 2.2 |
| 31 | THW | 8.9 | 11 | 8.9 | 11 |
23.6% 2.1 |
24,900 | 0 | 11.7 | 1.5 | 7.2 |
| 32 | TTN | 11 | 13.5 | 10.1 | 13 |
22.7% 2.5 |
2,344,500 | -0.1 | 12.0 | 1.4 | 9.5 |
| 33 | BAL | 7.8 | 9.5 | 7.8 | 9.5 |
21.8% 1.7 |
21,500 | 0 | 15.2 | 1.2 | 7.9 |
| 34 | VGT | 12.3 | 14.9 | 11.6 | 14.9 |
21.1% 2.6 |
16,529,800 | 28.8 | 18.9 | 1.2 | 12 |
| 35 | KTC | 7.1 | 10 | 7.1 | 8.6 |
21.1% 1.5 |
3,800 | 0 | 11.1 | 0.5 | 17.9 |
| 36 | VEF | 199 | 242.5 | 183.4 | 237.9 |
20.6% 41 |
314,200 | 0 | 15.9 | 1.9 | 125 |
| 37 | MGC | 4.9 | 5.9 | 4.7 | 5.5 |
20.4% 1 |
149,500 | 0.2 | 10.5 | 0.5 | 11.8 |
| 38 | ABR | 12.8 | 15.3 | 12.5 | 15.2 |
19.1% 2.5 |
140,600 | -0.5 | 14.3 | 1.5 | 10.4 |
| 39 | NDP | 21.6 | 25.7 | 21.6 | 25.7 |
19.0% 4.1 |
6,200 | 0 | 21.3 | 1.9 | 13.8 |
| 40 | HNB | 11.2 | 13.3 | 11.2 | 11.4 |
18.8% 2.1 |
1,100 | 0.0 | 11.5 | 0.7 | 17.3 |
| 41 | SPB | 19.4 | 23.8 | 17.7 | 26.4 |
18.6% 3.6 |
4,600 | 0 | 16.2 | 1.8 | 13.1 |
| 42 | QSP | 22.8 | 27.5 | 22.2 | 25.5 |
18.5% 4.2 |
25,400 | 0.2 | 18.6 | 3.0 | 9.2 |
| 43 | MDF | 8.2 | 9.7 | 7.3 | 9.7 |
18.3% 1.5 |
4,100 | 0 | 11.6 | -0.5 | 0 |
| 44 | TS3 | 5 | 6.7 | 4.8 | 5.2 |
18% 0.9 |
1,172,600 | 0.2 | 10.3 | 0.0 | 295 |
| 45 | HES | 16.3 | 19.2 | 16.3 | 19.2 |
17.8% 2.9 |
6,400 | 0 | 9.3 | 2 | 9.6 |
| 46 | PBT | 7.4 | 8.7 | 7.4 | 8.7 |
17.6% 1.3 |
900 | 0 | 10.9 | 0.8 | 10.5 |
| 47 | SIV | 32.3 | 37.9 | 32.3 | 37.9 |
17.5% 5.6 |
9,900 | 0.0 | 67.8 | 4.0 | 9.3 |
| 48 | ACV | 84.4 | 98.8 | 81.8 | 100.9 |
17.1% 14.4 |
8,382,000 | 34.3 | 20.1 | 3.3 | 29.9 |
| 49 | USC | 9.8 | 11.4 | 9.8 | 10.2 |
16.3% 1.6 |
600 | 0 | 10.7 | 0.4 | 23.7 |
| 50 | SWC | 25.8 | 30.5 | 25.6 | 29.9 |
16.3% 4.2 |
248,400 | -0.0 | 21.9 | 3.2 | 9.7 |
| 51 | TB8 | 9.9 | 11.5 | 9.9 | 11.5 |
16.2% 1.6 |
0 | 0 | 16.3 | 2.4 | 4.8 |
| 52 | SRT | 5.7 | 6.6 | 5.3 | 6.6 |
15.8% 0.9 |
261,500 | 0 | 2.2 | 0.0 | 660 |
| 53 | SBR | 7.8 | 9 | 7.2 | 9 |
15.4% 1.2 |
7,400 | 0 | 10 | 0.5 | 18.8 |
| 54 | LPT | 5.9 | 7.3 | 5.3 | 7 |
15.3% 0.9 |
110,000 | 0 | 11.9 | 0.4 | 17.2 |
| 55 | DM7 | 18 | 20.7 | 18 | 20.7 |
15% 2.7 |
900 | 0 | 16.5 | 3.6 | 5.8 |
| 56 | HLY | 12 | 13.8 | 12 | 13.8 |
15% 1.8 |
25,700 | 0 | 0 | -14.2 | 0 |
| 57 | PCM | 12 | 13.8 | 10.2 | 14.5 |
15% 1.8 |
3,400 | 0 | 14.8 | -0.2 | 0 |
| 58 | PMJ | 17.5 | 20.1 | 17.5 | 20 |
14.9% 2.6 |
100 | 0 | 24.3 | 1.0 | 16.8 |
| 59 | S74 | 7.4 | 8.5 | 7.4 | 9.7 |
14.9% 1.1 |
1,000 | 0 | 22.9 | 0.9 | 9.8 |
| 60 | VGR | 50.5 | 60.5 | 50.5 | 61 |
14.9% 7.5 |
150,600 | 2.0 | 18.5 | 4.3 | 13.3 |
| 61 | E12 | 5.4 | 7.3 | 5.4 | 6.2 |
14.8% 0.8 |
1,500 | 0 | 12.5 | 0.0 | 206.7 |
| 62 | HLT | 8.8 | 10.1 | 8.8 | 10.1 |
14.8% 1.3 |
100 | 0 | 19.0 | 0.6 | 16 |
| 63 | LMC | 14.9 | 17.1 | 14.9 | 17.1 |
14.8% 2.2 |
100 | 0 | 15.1 | 0.9 | 20.1 |
| 64 | ADP | 23.4 | 26.9 | 23.4 | 26.8 |
14.5% 3.4 |
67,200 | 0.1 | 11.9 | 1.7 | 15.5 |
| 65 | HD8 | 9 | 10.3 | 8.8 | 10.3 |
14.4% 1.3 |
247,800 | 0 | 12.3 | 0.6 | 16.1 |
| 66 | AMP | 25.9 | 29.6 | 25.8 | 29.6 |
14.3% 3.7 |
300 | 0 | 15.1 | 0.4 | 74 |
| 67 | BLT | 38.5 | 44 | 38.5 | 44 |
14.3% 5.5 |
29,000 | 0 | 27.6 | 3.6 | 11.9 |
| 68 | PEC | 7 | 8 | 7 | 8 |
14.3% 1 |
700 | 0 | 3.2 | -15.5 | 0 |
| 69 | PVV | 1.4 | 1.6 | 1.4 | 1.6 |
14.3% 0.2 |
459,800 | 0 | 0 | -1.1 | 0 |
| 70 | GLW | 8.5 | 9.7 | 8.5 | 11.1 |
14.1% 1.2 |
100 | 0 | 10.9 | 0.4 | 26.9 |
| 71 | BHA | 17.2 | 20 | 17 | 19.6 |
14.0% 2.4 |
23,100 | 0.1 | 12.5 | 2.3 | 8.4 |
| 72 | LM3 | 2.9 | 3.3 | 2.9 | 3.3 |
13.8% 0.4 |
100 | 0 | 0 | 7.9 | 0.4 |
| 73 | MTH | 14.5 | 16.6 | 14.5 | 16.5 |
13.8% 2 |
200 | 0.0 | 25.5 | 1.8 | 9.3 |
| 74 | VTX | 8 | 9.1 | 8 | 9.1 |
13.8% 1.1 |
100 | 0 | 12.8 | 0.4 | 25.3 |
| 75 | ISG | 5.1 | 5.8 | 5.1 | 5.8 |
13.7% 0.7 |
6,500 | 0 | 0 | 17.6 | 0.3 |
| 76 | SAC | 10.3 | 11.7 | 10.3 | 11.3 |
13.6% 1.4 |
76,200 | -0.1 | 17.7 | 0.9 | 12.3 |
| 77 | CID | 10.4 | 12.1 | 10 | 11.8 |
13.5% 1.4 |
13,400 | 0.0 | 12.5 | 1.9 | 6.2 |
| 78 | HU6 | 6 | 6.8 | 5.3 | 6.8 |
13.3% 0.8 |
1,300 | 0 | 10.3 | 0.0 | 680 |
| 79 | PLO | 2.3 | 2.6 | 2.3 | 2.6 |
13.0% 0.3 |
100 | 0 | 0 | 0.3 | 7.9 |
| 80 | ATG | 5.4 | 6.2 | 5.4 | 6.1 |
13.0% 0.7 |
806,900 | -0.0 | 0 | -8.1 | 0 |
| 81 | BTG | 9.3 | 10.5 | 9.3 | 10.5 |
12.9% 1.2 |
19,700 | 0 | 15.2 | 0.0 | 525 |
| 82 | TV6 | 7 | 8.4 | 6.2 | 7.9 |
12.9% 0.9 |
110,400 | -0.4 | 10.7 | 0.1 | 65.8 |
| 83 | PVP | 14.8 | 16.8 | 14.2 | 17.6 |
12.8% 1.9 |
25,516,900 | -0.0 | 18.4 | 2.0 | 8.6 |
| 84 | PDV | 11.7 | 13.2 | 11.3 | 13 |
12.8% 1.5 |
693,000 | 0 | 13.8 | 2.6 | 5.1 |
| 85 | HMG | 12.6 | 14.2 | 12.6 | 14.2 |
12.8% 1.6 |
700 | 0 | 11.9 | 1.3 | 11.1 |
| 86 | TBD | 84 | 94.7 | 84 | 94.7 |
12.7% 10.7 |
200 | 0 | 18.0 | 1.3 | 74 |
| 87 | HJC | 6.3 | 7.1 | 5.4 | 8.1 |
12.7% 0.8 |
3,900 | 0 | 12.8 | 0.6 | 11.8 |
| 88 | PEG | 6.3 | 7.1 | 5.4 | 7.1 |
12.7% 0.8 |
16,900 | 0 | 3.0 | -0.0 | 0 |
| 89 | IN4 | 44.5 | 65 | 44.5 | 55.2 |
12.6% 5.6 |
6,700 | 0 | 39.5 | 6.1 | 8.2 |
| 90 | SDV | 32 | 36 | 31.2 | 36.5 |
12.5% 4 |
30,200 | 0 | 28.9 | 3.1 | 11.3 |
| 91 | KHD | 8.1 | 9.1 | 6.9 | 9.1 |
12.4% 1 |
204,900 | 0 | 12.3 | -0.7 | 0 |
| 92 | MH3 | 31.6 | 35.5 | 31.6 | 35.5 |
12.3% 3.9 |
15,600 | -0.0 | 24.5 | 3.8 | 9.4 |
| 93 | SAS | 26.3 | 29.7 | 25.4 | 27.6 |
12.2% 3.2 |
150,600 | 0.0 | 11.4 | 1.6 | 18.5 |
| 94 | CYC | 3.3 | 3.7 | 3.3 | 3.7 |
12.1% 0.4 |
100 | 0 | 0 | -0.9 | 0 |
| 95 | MIE | 5.8 | 6.5 | 5.8 | 6.5 |
12.1% 0.7 |
1,000 | 0 | 10.2 | 0 | 0 |
| 96 | TCI | 11 | 12.4 | 9.5 | 12.2 |
11.8% 1.3 |
4,560,800 | -0.3 | 12.0 | 0.7 | 17.7 |
| 97 | HRT | 6.8 | 7.9 | 6.8 | 7.7 |
11.8% 0.8 |
536,000 | 0 | 5.3 | 0.1 | 108.6 |
| 98 | VHH | 3.4 | 4.7 | 3.2 | 3.5 |
11.8% 0.4 |
40,200 | 0 | 3.1 | -0.8 | 0 |
| 99 | SD3 | 6 | 7.7 | 5.8 | 6.8 |
11.7% 0.7 |
19,600 | 0 | 4.0 | 0.5 | 13.7 |
| 100 | TDS | 19.1 | 22.1 | 19.1 | 21.3 |
11.5% 2.2 |
161,500 | 0 | 24.5 | 0.7 | 30.7 |